| Excel Industries Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 500650 |
NSE Symbol : EXCELINDUS |
P/E(TTM) : 46.90 |
|
ISIN Demat : INE369A01029 |
Div & Yield% : 0.36 |
EPS(TTM) : 32.60 |
|
Book Value(₹) : 855.73 |
Market Cap(₹Cr) : 1,922.18 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 905.00 | 776.95 | 886.35 | 16.74 | 13.76 | 16.03 | 1,114.20 |
| Mar 2021 | 943.15 | 823.65 | 840.95 | 17.39 | 14.38 | 15.21 | 1,057.13 |
| Feb 2021 | 929.60 | 827.70 | 839.70 | 12.96 | 11.06 | 11.28 | 1,055.56 |
| Jan 2021 | 950.00 | 825.00 | 831.15 | 13.19 | 11.01 | 11.17 | 1,044.81 |
| Dec 2020 | 936.90 | 789.20 | 848.15 | 12.97 | 10.29 | 11.40 | 1,066.18 |
| Nov 2020 | 949.95 | 831.70 | 839.05 | 14.06 | 11.12 | 11.28 | 1,054.74 |
| Oct 2020 | 1,024.50 | 837.00 | 869.60 | 14.22 | 11.09 | 11.69 | 1,093.15 |
| Sep 2020 | 994.00 | 812.05 | 947.30 | 14.63 | 10.80 | 12.73 | 1,190.82 |
| Aug 2020 | 956.65 | 735.95 | 847.00 | 13.79 | 9.39 | 11.38 | 1,064.74 |
| Jul 2020 | 820.00 | 705.90 | 741.40 | 11.43 | 9.37 | 9.96 | 931.99 |