| Excel Industries Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 500650 |
NSE Symbol : EXCELINDUS |
P/E(TTM) : 49.93 |
|
ISIN Demat : INE369A01029 |
Div & Yield% : 0.34 |
EPS(TTM) : 32.60 |
|
Book Value(₹) : 855.73 |
Market Cap(₹Cr) : 2,046.26 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 941.00 | 830.05 | 907.45 | 15.23 | 12.56 | 14.48 | 1,140.73 |
| Nov 2023 | 893.00 | 825.20 | 832.55 | 14.34 | 13.09 | 13.28 | 1,046.57 |
| Oct 2023 | 922.00 | 832.25 | 853.60 | 15.04 | 13.12 | 13.62 | 1,073.03 |
| Sep 2023 | 975.00 | 874.50 | 883.35 | 15.65 | 13.95 | 14.10 | 1,110.43 |
| Aug 2023 | 963.15 | 824.90 | 954.65 | 15.51 | 13.05 | 15.23 | 1,200.06 |
| Jul 2023 | 1,002.75 | 900.00 | 912.75 | 16.69 | 14.06 | 14.56 | 1,147.39 |
| Jun 2023 | 1,017.40 | 834.85 | 984.45 | 16.88 | 13.26 | 15.71 | 1,237.52 |
| May 2023 | 958.95 | 804.30 | 838.10 | 15.51 | 12.13 | 13.37 | 1,053.55 |
| Apr 2023 | 929.95 | 794.50 | 876.60 | 15.51 | 11.81 | 13.99 | 1,101.95 |
| Mar 2023 | 957.60 | 758.00 | 796.05 | 15.51 | 11.96 | 12.70 | 1,000.69 |