| Excel Industries Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 500650 |
NSE Symbol : EXCELINDUS |
P/E(TTM) : 46.90 |
|
ISIN Demat : INE369A01029 |
Div & Yield% : 0.36 |
EPS(TTM) : 32.60 |
|
Book Value(₹) : 855.73 |
Market Cap(₹Cr) : 1,922.18 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 1,588.05 | 1,246.15 | 1,513.00 | 188.80 | 136.04 | 166.98 | 1,901.95 |
| Jul 2024 | 1,325.00 | 1,100.05 | 1,272.55 | 150.06 | 116.07 | 140.45 | 1,599.68 |
| Jun 2024 | 1,261.05 | 927.50 | 1,169.80 | 145.50 | 96.24 | 129.11 | 1,470.52 |
| May 2024 | 1,133.90 | 946.90 | 1,057.55 | 128.78 | 102.02 | 116.72 | 1,329.41 |
| Apr 2024 | 1,090.80 | 738.75 | 1,027.00 | 125.34 | 74.75 | 113.35 | 1,291.01 |
| Mar 2024 | 846.00 | 698.90 | 708.80 | 93.94 | 76.06 | 78.23 | 891.01 |
| Feb 2024 | 912.75 | 824.95 | 834.00 | 14.81 | 12.96 | 13.31 | 1,048.40 |
| Jan 2024 | 993.00 | 867.40 | 899.30 | 16.10 | 13.41 | 14.35 | 1,130.48 |
| Dec 2023 | 941.00 | 830.05 | 907.45 | 15.23 | 12.56 | 14.48 | 1,140.73 |
| Nov 2023 | 893.00 | 825.20 | 832.55 | 14.34 | 13.09 | 13.28 | 1,046.57 |