| Excel Industries Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 500650 |
NSE Symbol : EXCELINDUS |
P/E(TTM) : 46.90 |
|
ISIN Demat : INE369A01029 |
Div & Yield% : 0.36 |
EPS(TTM) : 32.60 |
|
Book Value(₹) : 855.73 |
Market Cap(₹Cr) : 1,922.18 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 1,238.80 | 1,047.55 | 1,141.05 | 9.80 | 7.87 | 8.94 | 1,434.38 |
| Nov 2022 | 1,260.00 | 1,152.35 | 1,202.40 | 10.20 | 8.81 | 9.42 | 1,511.50 |
| Oct 2022 | 1,350.00 | 1,163.00 | 1,187.10 | 11.44 | 8.93 | 9.30 | 1,492.27 |
| Sep 2022 | 1,574.65 | 1,225.60 | 1,253.25 | 12.87 | 9.40 | 9.82 | 1,575.42 |
| Aug 2022 | 1,488.55 | 1,255.10 | 1,460.90 | 11.89 | 9.51 | 11.45 | 1,836.45 |
| Jul 2022 | 1,352.55 | 1,110.20 | 1,284.75 | 10.75 | 8.57 | 10.07 | 1,615.02 |
| Jun 2022 | 1,458.55 | 1,047.60 | 1,212.15 | 12.19 | 7.79 | 9.50 | 1,523.76 |
| May 2022 | 1,495.00 | 1,126.30 | 1,290.05 | 12.15 | 8.62 | 10.11 | 1,621.68 |
| Apr 2022 | 1,693.90 | 1,401.85 | 1,463.60 | 13.59 | 10.42 | 11.47 | 1,839.85 |
| Mar 2022 | 1,818.15 | 1,296.05 | 1,371.05 | 15.51 | 9.96 | 10.75 | 1,723.50 |