| Excel Industries Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 500650 |
NSE Symbol : EXCELINDUS |
P/E(TTM) : 46.90 |
|
ISIN Demat : INE369A01029 |
Div & Yield% : 0.36 |
EPS(TTM) : 32.60 |
|
Book Value(₹) : 855.73 |
Market Cap(₹Cr) : 1,922.18 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 1,375.00 | 882.00 | 1,321.05 | 27.23 | 15.29 | 23.89 | 1,660.65 |
| Jan 2022 | 978.00 | 841.00 | 897.95 | 18.02 | 14.74 | 16.24 | 1,128.79 |
| Dec 2021 | 927.80 | 832.05 | 887.45 | 17.31 | 14.68 | 16.05 | 1,115.59 |
| Nov 2021 | 987.00 | 824.65 | 837.20 | 18.19 | 14.77 | 15.14 | 1,052.42 |
| Oct 2021 | 1,128.70 | 951.70 | 954.00 | 21.16 | 17.17 | 17.26 | 1,199.24 |
| Sep 2021 | 1,133.45 | 996.00 | 1,024.85 | 20.98 | 17.51 | 18.54 | 1,288.31 |
| Aug 2021 | 1,264.60 | 1,003.00 | 1,126.95 | 23.74 | 17.96 | 20.38 | 1,416.65 |
| Jul 2021 | 1,289.00 | 1,059.90 | 1,165.45 | 24.24 | 17.43 | 21.08 | 1,465.05 |
| Jun 2021 | 1,176.00 | 1,000.00 | 1,068.75 | 21.97 | 18.03 | 19.33 | 1,343.49 |
| May 2021 | 1,210.00 | 871.75 | 1,019.40 | 22.73 | 15.15 | 18.44 | 1,281.46 |