| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 22.50 |
|
ISIN Demat : INE793A01012 |
Div & Yield% : 2.25 |
EPS(TTM) : 79.13 |
|
Book Value(₹) : 176.29 |
Market Cap(₹Cr) : 2,658.66 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 1,020.20 | 837.00 | 925.10 | 18.36 | 14.09 | 15.62 | 1,381.17 |
| Mar 2021 | 918.80 | 842.00 | 853.25 | 15.92 | 14.03 | 14.41 | 1,273.90 |
| Feb 2021 | 997.20 | 886.75 | 895.65 | 17.16 | 14.82 | 15.12 | 1,337.21 |
| Jan 2021 | 993.45 | 908.00 | 920.70 | 17.17 | 15.21 | 15.54 | 1,374.61 |
| Dec 2020 | 1,067.90 | 865.00 | 943.10 | 18.35 | 14.46 | 15.92 | 1,408.05 |
| Nov 2020 | 914.10 | 800.50 | 865.35 | 16.59 | 13.35 | 14.61 | 1,291.97 |
| Oct 2020 | 1,064.00 | 850.70 | 866.05 | 18.32 | 14.11 | 14.62 | 1,293.01 |
| Sep 2020 | 1,063.00 | 1,011.00 | 1,034.50 | 18.51 | 16.41 | 17.47 | 1,544.51 |
| Aug 2020 | 1,069.00 | 954.30 | 1,012.70 | 18.71 | 15.59 | 17.10 | 1,511.96 |
| Jul 2020 | 1,010.50 | 910.50 | 986.85 | 17.34 | 14.97 | 16.66 | 1,473.37 |