| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 18.80 |
|
ISIN Demat : INE793A01012 |
Div & Yield% : 4.35 |
EPS(TTM) : 79.51 |
|
Book Value(₹) : 176.33 |
Market Cap(₹Cr) : 2,230.73 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022 | 954.70 | 832.00 | 880.70 | 18.73 | 15.89 | 17.01 | 1,314.89 |
| May 2022 | 1,050.00 | 907.25 | 946.40 | 35.79 | 29.14 | 31.31 | 1,412.98 |
| Apr 2022 | 1,022.95 | 922.05 | 973.40 | 35.78 | 30.10 | 32.20 | 1,453.29 |
| Mar 2022 | 1,051.25 | 880.05 | 928.00 | 35.99 | 28.84 | 30.70 | 1,385.50 |
| Feb 2022 | 1,115.00 | 892.00 | 902.25 | 37.57 | 28.22 | 29.85 | 1,347.06 |
| Jan 2022 | 1,143.10 | 948.95 | 1,053.30 | 38.72 | 29.64 | 34.85 | 1,572.58 |
| Dec 2021 | 1,164.00 | 941.60 | 1,060.70 | 40.23 | 30.33 | 35.09 | 1,583.63 |
| Nov 2021 | 1,237.95 | 1,010.95 | 1,065.10 | 42.71 | 33.17 | 35.24 | 1,590.19 |
| Oct 2021 | 1,456.00 | 1,177.55 | 1,208.35 | 50.08 | 37.96 | 39.97 | 1,804.07 |
| Sep 2021 | 1,367.75 | 1,225.00 | 1,264.30 | 46.51 | 40.09 | 41.83 | 1,887.60 |