Accelya Solutions India Ltd | Industry : (IT - Software) | |
---|---|---|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 22.50 |
ISIN Demat : INE793A01012 |
Div & Yield% : 2.25 |
EPS(TTM) : 79.13 |
Book Value(₹) : 176.29 |
Market Cap(₹Cr) : 2,658.66 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 1,115.00 | 892.00 | 902.25 | 37.57 | 28.22 | 29.85 | 1,347.06 |
Jan 2022 | 1,143.10 | 948.95 | 1,053.30 | 38.72 | 29.64 | 34.85 | 1,572.58 |
Dec 2021 | 1,164.00 | 941.60 | 1,060.70 | 40.23 | 30.33 | 35.09 | 1,583.63 |
Nov 2021 | 1,237.95 | 1,010.95 | 1,065.10 | 42.71 | 33.17 | 35.24 | 1,590.19 |
Oct 2021 | 1,456.00 | 1,177.55 | 1,208.35 | 50.08 | 37.96 | 39.97 | 1,804.07 |
Sep 2021 | 1,367.75 | 1,225.00 | 1,264.30 | 46.51 | 40.09 | 41.83 | 1,887.60 |
Aug 2021 | 1,515.00 | 1,210.00 | 1,250.75 | 51.97 | 39.76 | 41.38 | 1,867.37 |
Jul 2021 | 1,535.00 | 1,159.90 | 1,368.30 | 52.53 | 37.52 | 45.27 | 2,042.87 |
Jun 2021 | 1,260.25 | 994.85 | 1,164.85 | 42.89 | 29.87 | 38.54 | 1,739.12 |
May 2021 | 1,105.00 | 845.00 | 1,060.80 | 19.43 | 14.00 | 17.91 | 1,583.77 |