Accelya Solutions India Ltd | Industry : (IT - Software) | |
---|---|---|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 22.50 |
ISIN Demat : INE793A01012 |
Div & Yield% : 2.25 |
EPS(TTM) : 79.13 |
Book Value(₹) : 176.29 |
Market Cap(₹Cr) : 2,658.66 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 1,750.00 | 1,338.95 | 1,374.00 | 24.71 | 17.55 | 18.72 | 2,051.38 |
Sep 2023 | 1,640.00 | 1,453.95 | 1,631.20 | 22.46 | 19.38 | 22.22 | 2,435.38 |
Aug 2023 | 1,619.00 | 1,327.05 | 1,573.70 | 22.35 | 17.45 | 21.44 | 2,349.53 |
Jul 2023 | 1,478.45 | 1,281.00 | 1,359.20 | 20.66 | 17.40 | 18.52 | 2,029.29 |
Jun 2023 | 1,385.00 | 1,310.60 | 1,323.70 | 19.31 | 17.69 | 18.03 | 1,976.28 |
May 2023 | 1,468.60 | 1,250.00 | 1,355.50 | 28.81 | 24.01 | 26.17 | 2,023.76 |
Apr 2023 | 1,495.05 | 1,232.90 | 1,404.15 | 29.80 | 23.29 | 27.11 | 2,096.40 |
Mar 2023 | 1,326.55 | 1,068.05 | 1,219.90 | 27.11 | 20.44 | 23.56 | 1,821.31 |
Feb 2023 | 1,438.80 | 1,111.00 | 1,146.65 | 28.91 | 21.39 | 22.14 | 1,711.95 |
Jan 2023 | 1,715.60 | 1,376.10 | 1,420.85 | 33.96 | 26.14 | 27.44 | 2,121.33 |