| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 18.80 |
|
ISIN Demat : INE793A01012 |
Div & Yield% : 4.35 |
EPS(TTM) : 79.51 |
|
Book Value(₹) : 176.33 |
Market Cap(₹Cr) : 2,230.73 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024 | 2,128.25 | 1,761.15 | 1,833.60 | 29.96 | 23.87 | 24.98 | 2,737.56 |
| Jan 2024 | 2,005.30 | 1,395.85 | 1,823.85 | 28.24 | 18.65 | 24.84 | 2,723.01 |
| Dec 2023 | 1,470.00 | 1,308.80 | 1,416.15 | 20.61 | 17.77 | 19.29 | 2,114.31 |
| Nov 2023 | 1,429.05 | 1,351.95 | 1,377.80 | 20.01 | 18.34 | 18.77 | 2,057.06 |
| Oct 2023 | 1,750.00 | 1,338.95 | 1,374.00 | 24.71 | 17.55 | 18.72 | 2,051.38 |
| Sep 2023 | 1,640.00 | 1,453.95 | 1,631.20 | 22.46 | 19.38 | 22.22 | 2,435.38 |
| Aug 2023 | 1,619.00 | 1,327.05 | 1,573.70 | 22.35 | 17.45 | 21.44 | 2,349.53 |
| Jul 2023 | 1,478.45 | 1,281.00 | 1,359.20 | 20.66 | 17.40 | 18.52 | 2,029.29 |
| Jun 2023 | 1,385.00 | 1,310.60 | 1,323.70 | 19.31 | 17.69 | 18.03 | 1,976.28 |
| May 2023 | 1,468.60 | 1,250.00 | 1,355.50 | 28.81 | 24.01 | 26.17 | 2,023.76 |