| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 18.80 |
|
ISIN Demat : INE793A01012 |
Div & Yield% : 4.35 |
EPS(TTM) : 79.51 |
|
Book Value(₹) : 176.33 |
Market Cap(₹Cr) : 2,230.73 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023 | 1,495.05 | 1,232.90 | 1,404.15 | 29.80 | 23.29 | 27.11 | 2,096.40 |
| Mar 2023 | 1,326.55 | 1,068.05 | 1,219.90 | 27.11 | 20.44 | 23.56 | 1,821.31 |
| Feb 2023 | 1,438.80 | 1,111.00 | 1,146.65 | 28.91 | 21.39 | 22.14 | 1,711.95 |
| Jan 2023 | 1,715.60 | 1,376.10 | 1,420.85 | 33.96 | 26.14 | 27.44 | 2,121.33 |
| Dec 2022 | 1,749.95 | 1,299.60 | 1,454.00 | 35.19 | 24.17 | 28.08 | 2,170.82 |
| Nov 2022 | 1,712.70 | 1,259.60 | 1,619.05 | 33.83 | 24.16 | 31.26 | 2,417.24 |
| Oct 2022 | 1,312.00 | 1,042.85 | 1,279.60 | 25.98 | 19.92 | 24.71 | 1,910.44 |
| Sep 2022 | 1,193.25 | 1,099.00 | 1,123.30 | 23.27 | 20.85 | 21.69 | 1,677.09 |
| Aug 2022 | 1,170.00 | 929.70 | 1,126.65 | 23.51 | 17.41 | 21.75 | 1,682.09 |
| Jul 2022 | 994.00 | 861.00 | 935.30 | 20.81 | 16.44 | 18.06 | 1,396.40 |