| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 22.50 |
|
ISIN Demat : INE793A01012 |
Div & Yield% : 2.25 |
EPS(TTM) : 79.13 |
|
Book Value(₹) : 176.29 |
Market Cap(₹Cr) : 2,658.66 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 1,749.95 | 1,299.60 | 1,454.00 | 35.19 | 24.17 | 28.08 | 2,170.82 |
| Nov 2022 | 1,712.70 | 1,259.60 | 1,619.05 | 33.83 | 24.16 | 31.26 | 2,417.24 |
| Oct 2022 | 1,312.00 | 1,042.85 | 1,279.60 | 25.98 | 19.92 | 24.71 | 1,910.44 |
| Sep 2022 | 1,193.25 | 1,099.00 | 1,123.30 | 23.27 | 20.85 | 21.69 | 1,677.09 |
| Aug 2022 | 1,170.00 | 929.70 | 1,126.65 | 23.51 | 17.41 | 21.75 | 1,682.09 |
| Jul 2022 | 994.00 | 861.00 | 935.30 | 20.81 | 16.44 | 18.06 | 1,396.40 |
| Jun 2022 | 954.70 | 832.00 | 880.70 | 18.73 | 15.89 | 17.01 | 1,314.89 |
| May 2022 | 1,050.00 | 907.25 | 946.40 | 35.79 | 29.14 | 31.31 | 1,412.98 |
| Apr 2022 | 1,022.95 | 922.05 | 973.40 | 35.78 | 30.10 | 32.20 | 1,453.29 |
| Mar 2022 | 1,051.25 | 880.05 | 928.00 | 35.99 | 28.84 | 30.70 | 1,385.50 |