| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 18.80 |
|
ISIN Demat : INE793A01012 |
Div & Yield% : 4.35 |
EPS(TTM) : 79.51 |
|
Book Value(₹) : 176.33 |
Market Cap(₹Cr) : 2,230.73 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2024 | 1,621.90 | 1,450.05 | 1,469.00 | 20.94 | 18.11 | 18.59 | 2,193.22 |
| Nov 2024 | 1,647.95 | 1,449.00 | 1,562.25 | 21.34 | 18.23 | 19.77 | 2,332.44 |
| Oct 2024 | 1,898.75 | 1,526.50 | 1,599.25 | 24.16 | 18.82 | 20.24 | 2,387.68 |
| Sep 2024 | 1,893.00 | 1,728.05 | 1,869.10 | 24.26 | 21.53 | 23.65 | 2,790.57 |
| Aug 2024 | 1,852.00 | 1,677.00 | 1,760.00 | 24.03 | 21.06 | 22.27 | 2,627.68 |
| Jul 2024 | 1,977.95 | 1,704.00 | 1,812.70 | 25.73 | 21.32 | 22.94 | 2,706.36 |
| Jun 2024 | 1,829.00 | 1,463.85 | 1,729.10 | 24.14 | 17.40 | 21.88 | 2,581.55 |
| May 2024 | 1,727.50 | 1,600.80 | 1,614.55 | 24.33 | 21.62 | 21.99 | 2,410.52 |
| Apr 2024 | 1,929.15 | 1,669.00 | 1,685.65 | 27.04 | 22.67 | 22.96 | 2,516.68 |
| Mar 2024 | 1,922.75 | 1,582.60 | 1,676.10 | 27.23 | 21.10 | 22.83 | 2,502.42 |