Accelya Solutions India Ltd | Industry : (IT - Software) | |
---|---|---|
BSE Code : 532268 |
NSE Symbol : ACCELYA |
P/E(TTM) : 22.50 |
ISIN Demat : INE793A01012 |
Div & Yield% : 2.25 |
EPS(TTM) : 79.13 |
Book Value(₹) : 176.29 |
Market Cap(₹Cr) : 2,658.66 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 1,852.00 | 1,677.00 | 1,760.00 | 25.86 | 22.67 | 23.98 | 2,627.68 |
Jul 2024 | 1,977.95 | 1,704.00 | 1,812.70 | 27.70 | 22.95 | 24.69 | 2,706.36 |
Jun 2024 | 1,829.00 | 1,463.85 | 1,729.10 | 25.98 | 18.73 | 23.55 | 2,581.55 |
May 2024 | 1,727.50 | 1,600.80 | 1,614.55 | 24.33 | 21.62 | 21.99 | 2,410.52 |
Apr 2024 | 1,929.15 | 1,669.00 | 1,685.65 | 27.04 | 22.67 | 22.96 | 2,516.68 |
Mar 2024 | 1,922.75 | 1,582.60 | 1,676.10 | 27.23 | 21.10 | 22.83 | 2,502.42 |
Feb 2024 | 2,128.25 | 1,761.15 | 1,833.60 | 29.96 | 23.87 | 24.98 | 2,737.56 |
Jan 2024 | 2,005.30 | 1,395.85 | 1,823.85 | 28.24 | 18.65 | 24.84 | 2,723.01 |
Dec 2023 | 1,470.00 | 1,308.80 | 1,416.15 | 20.61 | 17.77 | 19.29 | 2,114.31 |
Nov 2023 | 1,429.05 | 1,351.95 | 1,377.80 | 20.01 | 18.34 | 18.77 | 2,057.06 |