PVR Inox Ltd | Industry : (Entertainment) | |
---|---|---|
BSE Code : 532689 |
NSE Symbol : PVRINOX |
P/E(TTM) : - |
ISIN Demat : INE191H01014 |
Div & Yield% : - |
EPS(TTM) : - |
Book Value(₹) : 747.61 |
Market Cap(₹Cr) : 16,434.61 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 1,245.20 | 961.00 | 1,137.90 | 0.00 | 0.00 | 0.00 | 6,914.13 |
Mar 2021 | 1,500.00 | 1,193.85 | 1,223.95 | 0.00 | 0.00 | 0.00 | 7,436.99 |
Feb 2021 | 1,580.00 | 1,321.25 | 1,361.20 | 353.54 | 273.70 | 290.51 | 8,270.73 |
Jan 2021 | 1,592.00 | 1,325.10 | 1,417.85 | 318.53 | 253.58 | 274.77 | 7,822.71 |
Dec 2020 | 1,506.75 | 1,212.05 | 1,319.80 | 300.15 | 226.45 | 255.77 | 7,281.73 |
Nov 2020 | 1,342.45 | 1,067.45 | 1,305.45 | 267.25 | 199.56 | 252.99 | 7,202.56 |
Oct 2020 | 1,395.00 | 1,045.10 | 1,070.25 | 289.75 | 197.77 | 207.41 | 5,904.89 |
Sep 2020 | 1,445.15 | 1,015.00 | 1,213.05 | 291.83 | 187.88 | 235.08 | 6,692.76 |
Aug 2020 | 1,468.90 | 1,065.00 | 1,310.95 | 289.04 | 200.75 | 254.05 | 7,232.91 |
Jul 2020 | 1,172.10 | 966.62 | 1,084.55 | 235.47 | 174.63 | 210.18 | 5,983.79 |