PVR Inox Ltd | Industry : (Entertainment) | |
---|---|---|
BSE Code : 532689 |
NSE Symbol : PVRINOX |
P/E(TTM) : - |
ISIN Demat : INE191H01014 |
Div & Yield% : - |
EPS(TTM) : - |
Book Value(₹) : 747.61 |
Market Cap(₹Cr) : 16,434.61 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 1,680.60 | 1,502.20 | 1,634.90 | 0.00 | 0.00 | 0.00 | 9,969.31 |
Jan 2022 | 1,637.35 | 1,255.90 | 1,588.20 | 0.00 | 0.00 | 0.00 | 9,683.98 |
Dec 2021 | 1,496.45 | 1,224.70 | 1,298.35 | 0.00 | 0.00 | 0.00 | 7,914.04 |
Nov 2021 | 1,838.00 | 1,311.00 | 1,372.95 | 0.00 | 0.00 | 0.00 | 8,367.80 |
Oct 2021 | 1,797.55 | 1,575.50 | 1,677.95 | 0.00 | 0.00 | 0.00 | 10,221.53 |
Sep 2021 | 1,662.20 | 1,318.00 | 1,598.40 | 0.00 | 0.00 | 0.00 | 9,724.53 |
Aug 2021 | 1,444.40 | 1,280.50 | 1,328.80 | 0.00 | 0.00 | 0.00 | 8,075.01 |
Jul 2021 | 1,440.00 | 1,291.40 | 1,401.50 | 0.00 | 0.00 | 0.00 | 8,516.80 |
Jun 2021 | 1,464.35 | 1,285.05 | 1,334.95 | 0.00 | 0.00 | 0.00 | 8,111.45 |
May 2021 | 1,318.90 | 1,071.05 | 1,309.25 | 0.00 | 0.00 | 0.00 | 7,955.29 |