PVR Inox Ltd | Industry : (Entertainment) | |
---|---|---|
BSE Code : 532689 |
NSE Symbol : PVRINOX |
P/E(TTM) : - |
ISIN Demat : INE191H01014 |
Div & Yield% : - |
EPS(TTM) : - |
Book Value(₹) : 747.61 |
Market Cap(₹Cr) : 16,434.61 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 1,925.00 | 1,600.25 | 1,717.80 | 0.00 | 0.00 | 0.00 | 10,521.54 |
Nov 2022 | 1,887.50 | 1,711.80 | 1,848.75 | 0.00 | 0.00 | 0.00 | 11,309.34 |
Oct 2022 | 1,829.90 | 1,662.20 | 1,773.35 | 0.00 | 0.00 | 0.00 | 10,841.62 |
Sep 2022 | 1,974.75 | 1,630.00 | 1,789.20 | 0.00 | 0.00 | 0.00 | 10,937.15 |
Aug 2022 | 2,211.55 | 1,760.05 | 1,832.00 | 0.00 | 0.00 | 0.00 | 11,190.94 |
Jul 2022 | 2,167.05 | 1,829.35 | 2,146.90 | 0.00 | 0.00 | 0.00 | 13,112.44 |
Jun 2022 | 1,902.55 | 1,665.90 | 1,860.55 | 0.00 | 0.00 | 0.00 | 11,362.40 |
May 2022 | 1,892.65 | 1,651.50 | 1,842.55 | 0.00 | 0.00 | 0.00 | 11,242.80 |
Apr 2022 | 1,947.50 | 1,702.80 | 1,826.85 | 0.00 | 0.00 | 0.00 | 11,144.07 |
Mar 2022 | 2,010.35 | 1,484.40 | 1,921.00 | 0.00 | 0.00 | 0.00 | 11,717.44 |