PVR Inox Ltd | Industry : (Entertainment) | |
---|---|---|
BSE Code : 532689 |
NSE Symbol : PVRINOX |
P/E(TTM) : - |
ISIN Demat : INE191H01014 |
Div & Yield% : - |
EPS(TTM) : - |
Book Value(₹) : 747.61 |
Market Cap(₹Cr) : 16,434.61 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 1,561.75 | 1,400.50 | 1,514.90 | 0.00 | 0.00 | 0.00 | 14,874.85 |
Jul 2024 | 1,537.60 | 1,330.15 | 1,500.00 | 0.00 | 0.00 | 0.00 | 14,728.54 |
Jun 2024 | 1,479.90 | 1,203.70 | 1,427.55 | 0.00 | 0.00 | 0.00 | 14,009.36 |
May 2024 | 1,360.35 | 1,269.00 | 1,309.75 | 0.00 | 0.00 | 0.00 | 12,853.16 |
Apr 2024 | 1,450.00 | 1,327.00 | 1,360.35 | 0.00 | 0.00 | 0.00 | 13,349.72 |
Mar 2024 | 1,431.55 | 1,247.85 | 1,326.25 | 0.00 | 0.00 | 0.00 | 13,015.08 |
Feb 2024 | 1,488.20 | 1,349.00 | 1,373.65 | 0.00 | 0.00 | 0.00 | 13,480.24 |
Jan 2024 | 1,720.30 | 1,416.15 | 1,455.00 | 0.00 | 0.00 | 0.00 | 14,278.34 |
Dec 2023 | 1,829.00 | 1,646.55 | 1,659.85 | 0.00 | 0.00 | 0.00 | 16,288.60 |
Nov 2023 | 1,726.00 | 1,588.70 | 1,718.10 | 0.00 | 0.00 | 0.00 | 16,860.22 |