PVR Inox Ltd | Industry : (Entertainment) | |
---|---|---|
BSE Code : 532689 |
NSE Symbol : PVRINOX |
P/E(TTM) : - |
ISIN Demat : INE191H01014 |
Div & Yield% : - |
EPS(TTM) : - |
Book Value(₹) : 747.61 |
Market Cap(₹Cr) : 16,434.61 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 1,786.30 | 1,567.00 | 1,601.60 | 0.00 | 0.00 | 0.00 | 15,716.65 |
Sep 2023 | 1,879.75 | 1,683.00 | 1,716.80 | 0.00 | 0.00 | 0.00 | 16,845.55 |
Aug 2023 | 1,798.45 | 1,541.00 | 1,792.05 | 0.00 | 0.00 | 0.00 | 17,563.48 |
Jul 2023 | 1,577.05 | 1,360.00 | 1,557.10 | 0.00 | 0.00 | 0.00 | 15,255.96 |
Jun 2023 | 1,517.75 | 1,341.65 | 1,374.05 | 0.00 | 0.00 | 0.00 | 13,461.95 |
May 2023 | 1,495.85 | 1,336.50 | 1,413.50 | 0.00 | 0.00 | 0.00 | 13,848.46 |
Apr 2023 | 1,569.95 | 1,431.55 | 1,463.45 | 0.00 | 0.00 | 0.00 | 14,337.83 |
Mar 2023 | 1,599.00 | 1,471.30 | 1,534.45 | 0.00 | 0.00 | 0.00 | 15,032.59 |
Feb 2023 | 1,725.00 | 1,501.40 | 1,516.30 | 0.00 | 0.00 | 0.00 | 14,852.59 |
Jan 2023 | 1,768.85 | 1,594.55 | 1,699.25 | 0.00 | 0.00 | 0.00 | 10,408.09 |