| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500097 |
NSE Symbol : DALMIASUG |
P/E(TTM) : 14.18 |
|
ISIN Demat : INE495A01022 |
Div & Yield% : 1.05 |
EPS(TTM) : 33.62 |
|
Book Value(₹) : 362.13 |
Market Cap(₹Cr) : 3,860.10 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 259.90 | 175.45 | 253.45 | 8.27 | 5.29 | 7.87 | 2,051.68 |
| Mar 2021 | 189.00 | 155.90 | 186.55 | 6.16 | 4.65 | 5.79 | 1,510.12 |
| Feb 2021 | 167.70 | 136.55 | 160.30 | 7.02 | 5.55 | 6.54 | 1,297.63 |
| Jan 2021 | 149.70 | 133.50 | 138.65 | 6.24 | 5.38 | 5.66 | 1,122.37 |
| Dec 2020 | 158.95 | 131.00 | 143.80 | 6.74 | 5.20 | 5.87 | 1,164.06 |
| Nov 2020 | 146.85 | 126.00 | 137.65 | 6.31 | 5.04 | 5.62 | 1,114.28 |
| Oct 2020 | 135.75 | 122.80 | 130.90 | 5.69 | 4.66 | 5.34 | 1,059.64 |
| Sep 2020 | 138.40 | 121.10 | 128.55 | 5.79 | 4.94 | 5.25 | 1,040.61 |
| Aug 2020 | 156.00 | 120.75 | 130.55 | 6.70 | 4.76 | 5.33 | 1,056.80 |
| Jul 2020 | 124.90 | 104.40 | 123.80 | 5.14 | 3.84 | 5.05 | 1,002.16 |