| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500097 |
NSE Symbol : DALMIASUG |
P/E(TTM) : 14.18 |
|
ISIN Demat : INE495A01022 |
Div & Yield% : 1.05 |
EPS(TTM) : 33.62 |
|
Book Value(₹) : 362.13 |
Market Cap(₹Cr) : 3,860.10 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 471.95 | 358.50 | 394.65 | 15.18 | 11.02 | 12.25 | 3,194.69 |
| Jan 2022 | 494.75 | 382.25 | 444.95 | 15.78 | 11.72 | 13.81 | 3,601.87 |
| Dec 2021 | 415.00 | 347.50 | 382.70 | 13.58 | 10.55 | 11.88 | 3,097.96 |
| Nov 2021 | 439.95 | 340.00 | 361.85 | 14.76 | 9.94 | 11.23 | 2,929.18 |
| Oct 2021 | 485.00 | 390.60 | 394.50 | 15.12 | 12.00 | 12.24 | 3,193.48 |
| Sep 2021 | 436.95 | 390.00 | 412.80 | 13.85 | 11.52 | 12.81 | 3,341.62 |
| Aug 2021 | 516.00 | 366.40 | 431.75 | 17.50 | 10.90 | 13.40 | 3,495.02 |
| Jul 2021 | 495.00 | 436.95 | 478.85 | 15.63 | 13.45 | 14.86 | 3,876.29 |
| Jun 2021 | 498.95 | 307.30 | 469.80 | 15.90 | 9.23 | 14.58 | 3,803.03 |
| May 2021 | 354.85 | 252.00 | 324.85 | 11.16 | 6.63 | 10.08 | 2,629.66 |