| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500097 |
NSE Symbol : DALMIASUG |
P/E(TTM) : 14.18 |
|
ISIN Demat : INE495A01022 |
Div & Yield% : 1.05 |
EPS(TTM) : 33.62 |
|
Book Value(₹) : 362.13 |
Market Cap(₹Cr) : 3,860.10 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 440.55 | 339.95 | 381.35 | 12.88 | 9.39 | 10.62 | 3,087.03 |
| Nov 2022 | 368.10 | 310.85 | 353.40 | 10.76 | 8.56 | 9.85 | 2,860.77 |
| Oct 2022 | 347.00 | 311.60 | 316.65 | 9.99 | 8.40 | 8.82 | 2,563.28 |
| Sep 2022 | 369.00 | 313.50 | 324.90 | 10.55 | 8.67 | 9.05 | 2,630.07 |
| Aug 2022 | 369.85 | 326.65 | 349.35 | 10.59 | 8.88 | 9.73 | 2,827.99 |
| Jul 2022 | 396.90 | 307.30 | 374.55 | 11.72 | 8.37 | 10.44 | 3,031.98 |
| Jun 2022 | 398.00 | 282.10 | 311.70 | 11.40 | 7.73 | 8.68 | 2,523.21 |
| May 2022 | 473.00 | 313.40 | 383.90 | 14.02 | 8.02 | 10.70 | 3,107.67 |
| Apr 2022 | 568.65 | 452.75 | 469.40 | 17.04 | 12.24 | 13.08 | 3,799.79 |
| Mar 2022 | 544.55 | 390.00 | 481.85 | 16.54 | 10.35 | 13.42 | 3,900.58 |