| Dalmia Bharat Sugar & Industries Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500097 |
NSE Symbol : DALMIASUG |
P/E(TTM) : 14.18 |
|
ISIN Demat : INE495A01022 |
Div & Yield% : 1.05 |
EPS(TTM) : 33.62 |
|
Book Value(₹) : 362.13 |
Market Cap(₹Cr) : 3,860.10 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 499.20 | 374.90 | 467.70 | 17.97 | 12.36 | 15.78 | 3,786.03 |
| Jul 2024 | 434.00 | 380.00 | 408.15 | 15.04 | 12.42 | 13.77 | 3,303.97 |
| Jun 2024 | 443.20 | 344.05 | 410.20 | 15.33 | 11.20 | 13.84 | 3,320.57 |
| May 2024 | 421.00 | 360.45 | 370.65 | 14.56 | 11.83 | 12.50 | 3,000.41 |
| Apr 2024 | 425.00 | 341.20 | 408.20 | 14.78 | 10.81 | 13.77 | 3,304.38 |
| Mar 2024 | 404.75 | 339.00 | 339.95 | 14.27 | 11.40 | 11.47 | 2,751.90 |
| Feb 2024 | 427.85 | 380.00 | 385.30 | 14.65 | 12.32 | 12.66 | 3,119.00 |
| Jan 2024 | 420.45 | 386.15 | 402.55 | 14.28 | 12.58 | 13.23 | 3,258.64 |
| Dec 2023 | 474.35 | 390.55 | 412.20 | 16.12 | 12.77 | 13.55 | 3,336.76 |
| Nov 2023 | 490.05 | 430.05 | 458.75 | 16.92 | 13.91 | 15.08 | 3,713.58 |