| Vinyl Chemicals (I) Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 524129 |
NSE Symbol : VINYLINDIA |
P/E(TTM) : 25.90 |
|
ISIN Demat : INE250B01029 |
Div & Yield% : 1.95 |
EPS(TTM) : 13.37 |
|
Book Value(₹) : 62.40 |
Market Cap(₹Cr) : 635.01 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 376.50 | 328.80 | 353.15 | 36.16 | 30.46 | 33.64 | 647.58 |
| Oct 2024 | 425.00 | 342.00 | 365.90 | 44.55 | 31.21 | 34.85 | 670.95 |
| Sep 2024 | 444.00 | 393.60 | 405.70 | 43.70 | 37.08 | 38.65 | 743.94 |
| Aug 2024 | 440.25 | 367.95 | 411.35 | 42.89 | 34.65 | 39.18 | 754.30 |
| Jul 2024 | 440.00 | 384.80 | 407.00 | 43.17 | 35.06 | 38.77 | 746.32 |
| Jun 2024 | 438.00 | 320.00 | 404.90 | 44.63 | 27.91 | 38.57 | 742.47 |
| May 2024 | 411.55 | 345.00 | 346.90 | 41.59 | 32.68 | 33.04 | 636.11 |
| Apr 2024 | 424.00 | 319.55 | 387.85 | 41.71 | 25.63 | 36.95 | 711.20 |
| Mar 2024 | 397.30 | 309.00 | 316.30 | 39.22 | 28.85 | 30.13 | 580.00 |
| Feb 2024 | 443.90 | 381.15 | 386.10 | 24.56 | 19.89 | 20.78 | 708.00 |