| Vinyl Chemicals (I) Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 524129 |
NSE Symbol : VINYLINDIA |
P/E(TTM) : 25.90 |
|
ISIN Demat : INE250B01029 |
Div & Yield% : 1.95 |
EPS(TTM) : 13.37 |
|
Book Value(₹) : 62.40 |
Market Cap(₹Cr) : 635.01 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 167.40 | 147.10 | 156.90 | 28.13 | 23.32 | 25.53 | 287.71 |
| Jun 2021 | 161.00 | 141.00 | 147.35 | 26.95 | 22.12 | 23.97 | 270.20 |
| May 2021 | 162.80 | 125.05 | 147.50 | 28.26 | 17.94 | 24.00 | 270.47 |
| Apr 2021 | 142.00 | 110.55 | 127.35 | 24.58 | 17.41 | 20.72 | 233.52 |
| Mar 2021 | 141.55 | 111.25 | 116.00 | 23.99 | 17.08 | 18.87 | 212.71 |
| Feb 2021 | 143.00 | 118.35 | 130.70 | 42.86 | 33.07 | 37.27 | 239.67 |
| Jan 2021 | 131.50 | 116.60 | 119.75 | 40.17 | 32.10 | 34.15 | 219.59 |
| Dec 2020 | 144.00 | 102.00 | 126.35 | 47.61 | 27.18 | 36.03 | 231.69 |
| Nov 2020 | 111.50 | 95.05 | 102.70 | 33.42 | 25.37 | 29.29 | 188.32 |
| Oct 2020 | 113.00 | 94.65 | 104.70 | 32.95 | 24.16 | 29.86 | 191.99 |