| Vinyl Chemicals (I) Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 524129 |
NSE Symbol : VINYLINDIA |
P/E(TTM) : 25.90 |
|
ISIN Demat : INE250B01029 |
Div & Yield% : 1.95 |
EPS(TTM) : 13.37 |
|
Book Value(₹) : 62.40 |
Market Cap(₹Cr) : 635.01 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 321.95 | 254.45 | 270.50 | 18.24 | 13.64 | 14.73 | 496.02 |
| Apr 2022 | 311.85 | 260.65 | 291.40 | 18.18 | 13.84 | 15.87 | 534.34 |
| Mar 2022 | 272.00 | 223.85 | 262.05 | 15.35 | 11.80 | 14.27 | 480.52 |
| Feb 2022 | 295.20 | 219.00 | 239.20 | 48.99 | 35.21 | 38.92 | 438.62 |
| Jan 2022 | 310.00 | 236.50 | 280.10 | 52.35 | 38.21 | 45.57 | 513.62 |
| Dec 2021 | 257.95 | 210.60 | 236.50 | 44.77 | 33.30 | 38.48 | 433.67 |
| Nov 2021 | 302.00 | 223.00 | 226.70 | 51.99 | 36.03 | 36.89 | 415.70 |
| Oct 2021 | 330.55 | 225.40 | 266.80 | 55.04 | 30.67 | 43.41 | 489.23 |
| Sep 2021 | 239.80 | 211.05 | 224.60 | 41.06 | 33.41 | 36.54 | 411.85 |
| Aug 2021 | 244.25 | 152.30 | 236.10 | 41.11 | 23.30 | 38.42 | 432.94 |