| Vinyl Chemicals (I) Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 524129 |
NSE Symbol : VINYLINDIA |
P/E(TTM) : 25.90 |
|
ISIN Demat : INE250B01029 |
Div & Yield% : 1.95 |
EPS(TTM) : 13.37 |
|
Book Value(₹) : 62.40 |
Market Cap(₹Cr) : 635.01 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 114.40 | 89.00 | 97.65 | 34.35 | 23.98 | 27.85 | 179.06 |
| Aug 2020 | 117.85 | 78.10 | 98.40 | 34.80 | 19.68 | 28.06 | 180.44 |
| Jul 2020 | 98.00 | 77.15 | 81.10 | 29.14 | 20.93 | 23.13 | 148.71 |
| Jun 2020 | 114.60 | 87.70 | 90.95 | 34.73 | 24.47 | 25.94 | 166.78 |
| May 2020 | 119.80 | 55.60 | 107.90 | 34.97 | 12.56 | 30.77 | 197.86 |
| Apr 2020 | 69.45 | 40.90 | 63.20 | 20.81 | 11.21 | 18.02 | 115.89 |
| Mar 2020 | 61.00 | 36.95 | 41.80 | 17.94 | 9.93 | 11.92 | 76.65 |
| Feb 2020 | 67.00 | 58.50 | 58.55 | 15.03 | 12.15 | 12.17 | 107.36 |
| Jan 2020 | 71.90 | 61.50 | 63.60 | 15.27 | 12.66 | 13.22 | 116.62 |