| Vinyl Chemicals (I) Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 524129 |
NSE Symbol : VINYLINDIA |
P/E(TTM) : 25.90 |
|
ISIN Demat : INE250B01029 |
Div & Yield% : 1.95 |
EPS(TTM) : 13.37 |
|
Book Value(₹) : 62.40 |
Market Cap(₹Cr) : 635.01 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 478.15 | 421.65 | 433.65 | 26.47 | 22.44 | 23.34 | 795.19 |
| Dec 2023 | 485.80 | 409.50 | 455.00 | 27.12 | 21.79 | 24.49 | 834.34 |
| Nov 2023 | 438.10 | 390.00 | 411.55 | 24.29 | 20.09 | 22.15 | 754.66 |
| Oct 2023 | 457.05 | 394.70 | 420.65 | 24.91 | 20.57 | 22.64 | 771.35 |
| Sep 2023 | 502.00 | 435.10 | 451.45 | 27.87 | 23.32 | 24.30 | 827.83 |
| Aug 2023 | 515.90 | 418.60 | 477.10 | 29.38 | 22.22 | 25.68 | 874.86 |
| Jul 2023 | 531.00 | 475.00 | 485.70 | 29.67 | 25.45 | 26.14 | 890.63 |
| Jun 2023 | 544.40 | 457.50 | 499.45 | 30.49 | 24.37 | 26.88 | 915.85 |
| May 2023 | 540.35 | 431.80 | 466.40 | 29.98 | 23.05 | 25.10 | 855.24 |
| Apr 2023 | 584.95 | 335.00 | 514.50 | 33.47 | 17.18 | 27.69 | 943.44 |