| Coal India Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 533278 |
NSE Symbol : COALINDIA |
P/E(TTM) : 20.16 |
|
ISIN Demat : INE522F01014 |
Div & Yield% : 5.22 |
EPS(TTM) : 24.24 |
|
Book Value(₹) : 28.11 |
Market Cap(₹Cr) : 301,203.35 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 544.70 | 497.35 | 525.00 | 21.56 | 19.10 | 20.53 | 323,543.24 |
| Jul 2024 | 525.55 | 464.30 | 522.15 | 20.81 | 17.33 | 20.42 | 321,786.86 |
| Jun 2024 | 527.20 | 410.00 | 473.10 | 21.22 | 14.87 | 18.50 | 291,558.68 |
| May 2024 | 507.30 | 434.80 | 491.25 | 20.06 | 16.65 | 19.21 | 302,744.03 |
| Apr 2024 | 463.55 | 428.10 | 454.30 | 18.44 | 16.46 | 17.76 | 279,972.75 |
| Mar 2024 | 465.25 | 401.30 | 433.75 | 18.46 | 15.17 | 16.96 | 267,308.34 |
| Feb 2024 | 487.75 | 402.50 | 437.70 | 20.66 | 16.60 | 18.24 | 269,742.62 |
| Jan 2024 | 416.25 | 368.00 | 406.10 | 17.93 | 15.01 | 16.92 | 250,268.40 |
| Dec 2023 | 382.85 | 342.00 | 375.95 | 16.25 | 14.06 | 15.67 | 231,687.77 |
| Nov 2023 | 359.80 | 306.00 | 342.25 | 15.39 | 12.72 | 14.26 | 210,919.38 |