| Coal India Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 533278 |
NSE Symbol : COALINDIA |
P/E(TTM) : 20.36 |
|
ISIN Demat : INE522F01014 |
Div & Yield% : 5.17 |
EPS(TTM) : 24.24 |
|
Book Value(₹) : 28.11 |
Market Cap(₹Cr) : 304,161.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 170.30 | 149.00 | 168.65 | 13.94 | 11.95 | 13.61 | 103,934.41 |
| Jan 2022 | 168.20 | 147.10 | 159.75 | 13.84 | 11.25 | 12.90 | 98,449.59 |
| Dec 2021 | 160.65 | 139.20 | 146.05 | 13.04 | 11.12 | 11.79 | 90,006.65 |
| Nov 2021 | 173.95 | 149.10 | 151.95 | 14.22 | 11.91 | 12.27 | 93,642.66 |
| Oct 2021 | 203.85 | 163.30 | 164.45 | 17.41 | 13.09 | 13.28 | 101,346.07 |
| Sep 2021 | 195.80 | 140.95 | 185.20 | 16.66 | 11.32 | 14.95 | 114,133.73 |
| Aug 2021 | 148.45 | 132.80 | 145.80 | 12.16 | 10.62 | 11.77 | 89,852.58 |
| Jul 2021 | 150.65 | 141.10 | 143.25 | 12.42 | 11.16 | 11.56 | 88,281.08 |
| Jun 2021 | 164.90 | 143.55 | 146.60 | 13.50 | 11.28 | 11.83 | 90,345.60 |
| May 2021 | 159.70 | 131.20 | 147.80 | 13.41 | 10.51 | 11.93 | 91,085.12 |