| Coal India Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 533278 |
NSE Symbol : COALINDIA |
P/E(TTM) : 20.36 |
|
ISIN Demat : INE522F01014 |
Div & Yield% : 5.17 |
EPS(TTM) : 24.24 |
|
Book Value(₹) : 28.11 |
Market Cap(₹Cr) : 304,161.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 234.30 | 214.20 | 225.15 | 13.05 | 11.43 | 12.39 | 138,753.83 |
| Nov 2022 | 263.30 | 226.15 | 227.30 | 14.91 | 12.40 | 12.51 | 140,078.81 |
| Oct 2022 | 247.85 | 212.25 | 245.90 | 13.83 | 11.52 | 13.53 | 151,541.49 |
| Sep 2022 | 241.85 | 207.90 | 212.30 | 13.62 | 11.20 | 11.68 | 130,834.72 |
| Aug 2022 | 235.40 | 205.50 | 234.85 | 12.98 | 11.23 | 12.92 | 144,731.67 |
| Jul 2022 | 212.35 | 176.80 | 211.35 | 11.74 | 9.39 | 11.63 | 130,249.26 |
| Jun 2022 | 201.95 | 174.60 | 185.50 | 11.35 | 9.48 | 10.21 | 114,318.61 |
| May 2022 | 195.20 | 164.75 | 193.05 | 10.86 | 8.95 | 10.62 | 118,971.47 |
| Apr 2022 | 209.00 | 182.00 | 183.10 | 11.88 | 9.96 | 10.08 | 112,839.56 |
| Mar 2022 | 198.00 | 171.05 | 183.00 | 11.42 | 8.71 | 10.07 | 112,777.93 |