| Coal India Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 533278 |
NSE Symbol : COALINDIA |
P/E(TTM) : 20.36 |
|
ISIN Demat : INE522F01014 |
Div & Yield% : 5.17 |
EPS(TTM) : 24.24 |
|
Book Value(₹) : 28.11 |
Market Cap(₹Cr) : 304,161.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 319.55 | 283.15 | 314.40 | 13.43 | 11.61 | 13.10 | 193,756.18 |
| Sep 2023 | 297.45 | 230.15 | 295.15 | 12.49 | 9.32 | 12.30 | 181,892.93 |
| Aug 2023 | 258.40 | 226.10 | 230.10 | 11.87 | 9.26 | 9.59 | 141,804.38 |
| Jul 2023 | 237.20 | 226.85 | 229.20 | 10.01 | 9.44 | 9.55 | 141,249.73 |
| Jun 2023 | 233.40 | 223.30 | 230.85 | 9.83 | 9.27 | 9.62 | 142,266.58 |
| May 2023 | 247.85 | 230.00 | 241.20 | 10.61 | 9.47 | 10.05 | 148,645.01 |
| Apr 2023 | 234.65 | 213.70 | 233.10 | 9.84 | 8.65 | 9.71 | 143,653.20 |
| Mar 2023 | 227.00 | 207.70 | 213.65 | 9.56 | 8.62 | 8.90 | 131,666.69 |
| Feb 2023 | 228.80 | 209.45 | 215.15 | 13.08 | 11.33 | 11.84 | 132,591.10 |
| Jan 2023 | 231.35 | 211.25 | 224.90 | 12.95 | 11.53 | 12.38 | 138,599.76 |