| Coal India Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 533278 |
NSE Symbol : COALINDIA |
P/E(TTM) : 20.36 |
|
ISIN Demat : INE522F01014 |
Div & Yield% : 5.17 |
EPS(TTM) : 24.24 |
|
Book Value(₹) : 28.11 |
Market Cap(₹Cr) : 304,161.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 134.60 | 123.45 | 133.15 | 10.98 | 9.87 | 10.75 | 82,056.73 |
| Mar 2021 | 157.25 | 127.10 | 130.40 | 12.89 | 10.18 | 10.53 | 80,361.98 |
| Feb 2021 | 162.95 | 125.80 | 152.15 | 9.53 | 6.70 | 8.31 | 93,765.91 |
| Jan 2021 | 148.90 | 125.20 | 126.05 | 8.31 | 6.79 | 6.89 | 77,681.19 |
| Dec 2020 | 145.75 | 124.90 | 135.50 | 7.98 | 6.74 | 7.40 | 83,504.97 |
| Nov 2020 | 129.35 | 113.60 | 125.60 | 7.10 | 6.10 | 6.86 | 77,403.87 |
| Oct 2020 | 119.65 | 109.50 | 114.20 | 6.67 | 5.92 | 6.24 | 70,378.36 |
| Sep 2020 | 138.10 | 113.95 | 116.00 | 7.68 | 6.06 | 6.34 | 71,487.65 |
| Aug 2020 | 143.90 | 127.80 | 134.45 | 7.97 | 6.92 | 7.34 | 82,857.88 |
| Jul 2020 | 137.50 | 124.65 | 129.35 | 7.61 | 6.73 | 7.07 | 79,714.89 |