| Alfred Herbert (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505216 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE782D01027 |
Div & Yield% : 0.20 |
EPS(TTM) : - |
|
Book Value(₹) : 1,419.02 |
Market Cap(₹Cr) : 154.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 2,320.00 | 1,901.25 | 1,931.20 | 286.08 | 191.85 | 206.53 | 148.70 |
| Oct 2024 | 2,099.05 | 1,545.45 | 2,000.00 | 232.28 | 159.63 | 213.89 | 154.00 |
| Sep 2024 | 1,889.00 | 1,530.00 | 1,595.45 | 226.81 | 162.21 | 170.62 | 122.85 |
| Aug 2024 | 1,800.00 | 1,359.00 | 1,754.25 | 201.34 | 130.82 | 187.61 | 135.08 |
| Jul 2024 | 1,549.75 | 1,355.60 | 1,458.75 | 174.37 | 135.18 | 156.01 | 112.32 |
| Jun 2024 | 1,519.80 | 1,125.25 | 1,465.00 | 167.81 | 110.17 | 156.67 | 112.81 |
| May 2024 | 1,653.00 | 1,225.00 | 1,275.00 | 176.79 | 125.87 | 136.35 | 98.18 |
| Apr 2024 | 1,836.75 | 1,420.30 | 1,686.60 | 205.45 | 149.40 | 180.37 | 129.87 |
| Mar 2024 | 1,797.70 | 1,340.05 | 1,465.00 | 197.56 | 129.76 | 156.67 | 112.81 |
| Feb 2024 | 1,885.75 | 1,510.00 | 1,770.65 | 107.26 | 76.53 | 92.12 | 136.34 |