| Alfred Herbert (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505216 |
NSE Symbol : - |
P/E(TTM) : 471.88 |
|
ISIN Demat : INE782D01027 |
Div & Yield% : 0.25 |
EPS(TTM) : 3.45 |
|
Book Value(₹) : 1,424.17 |
Market Cap(₹Cr) : 125.36 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 1,800.00 | 1,359.00 | 1,754.25 | 201.34 | 130.82 | 187.61 | 135.08 |
| Jul 2024 | 1,549.75 | 1,355.60 | 1,458.75 | 174.37 | 135.18 | 156.01 | 112.32 |
| Jun 2024 | 1,519.80 | 1,125.25 | 1,465.00 | 167.81 | 110.17 | 156.67 | 112.81 |
| May 2024 | 1,653.00 | 1,225.00 | 1,275.00 | 176.79 | 125.87 | 136.35 | 98.18 |
| Apr 2024 | 1,836.75 | 1,420.30 | 1,686.60 | 205.45 | 149.40 | 180.37 | 129.87 |
| Mar 2024 | 1,797.70 | 1,340.05 | 1,465.00 | 197.56 | 129.76 | 156.67 | 112.81 |
| Feb 2024 | 1,885.75 | 1,510.00 | 1,770.65 | 107.26 | 76.53 | 92.12 | 136.34 |
| Jan 2024 | 1,476.30 | 1,157.00 | 1,476.30 | 76.81 | 57.56 | 76.81 | 113.68 |
| Dec 2023 | 1,244.90 | 1,029.00 | 1,212.50 | 71.29 | 48.77 | 63.08 | 93.36 |
| Nov 2023 | 1,270.00 | 756.10 | 1,190.00 | 70.52 | 38.18 | 61.91 | 91.63 |