| Alfred Herbert (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505216 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE782D01027 |
Div & Yield% : 0.20 |
EPS(TTM) : - |
|
Book Value(₹) : 1,419.02 |
Market Cap(₹Cr) : 154.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 792.00 | 601.10 | 635.00 | 62.03 | 37.51 | 42.89 | 48.90 |
| Apr 2022 | 779.90 | 570.00 | 640.00 | 60.47 | 35.89 | 43.23 | 49.28 |
| Mar 2022 | 760.30 | 660.00 | 700.00 | 53.86 | 43.52 | 47.28 | 53.90 |
| Feb 2022 | 717.70 | 621.00 | 691.90 | 188.83 | 154.44 | 177.59 | 53.28 |
| Jan 2022 | 709.90 | 630.00 | 675.30 | 192.97 | 152.82 | 173.33 | 52.00 |
| Dec 2021 | 714.50 | 581.20 | 679.95 | 198.07 | 133.50 | 174.52 | 52.36 |
| Nov 2021 | 799.00 | 632.00 | 688.60 | 218.48 | 147.40 | 176.74 | 53.02 |
| Oct 2021 | 736.00 | 630.60 | 688.15 | 191.84 | 152.59 | 176.63 | 52.99 |
| Sep 2021 | 714.80 | 585.85 | 639.75 | 192.12 | 142.09 | 164.20 | 49.26 |
| Aug 2021 | 693.00 | 590.10 | 622.80 | 185.55 | 143.23 | 159.85 | 47.96 |