| Alfred Herbert (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505216 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE782D01027 |
Div & Yield% : 0.20 |
EPS(TTM) : - |
|
Book Value(₹) : 1,419.02 |
Market Cap(₹Cr) : 154.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 754.65 | 610.00 | 683.60 | 208.82 | 147.61 | 175.46 | 52.64 |
| Jun 2021 | 748.00 | 622.10 | 720.00 | 199.45 | 146.29 | 184.80 | 55.44 |
| May 2021 | 699.00 | 580.85 | 680.25 | 184.42 | 132.31 | 174.60 | 52.38 |
| Apr 2021 | 660.00 | 533.30 | 591.75 | 172.01 | 128.29 | 151.88 | 45.56 |
| Mar 2021 | 589.00 | 525.25 | 558.85 | 162.46 | 129.99 | 143.44 | 43.03 |
| Feb 2021 | 573.90 | 530.00 | 564.00 | 52.88 | 44.40 | 50.50 | 43.43 |
| Jan 2021 | 575.70 | 525.00 | 560.00 | 51.88 | 43.31 | 50.14 | 43.12 |
| Dec 2020 | 588.00 | 523.00 | 560.00 | 56.35 | 43.31 | 50.14 | 43.12 |
| Nov 2020 | 579.00 | 520.00 | 546.55 | 51.84 | 46.25 | 48.94 | 42.08 |
| Oct 2020 | 570.95 | 515.00 | 570.95 | 51.12 | 45.15 | 51.12 | 43.96 |