| Alfred Herbert (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505216 |
NSE Symbol : - |
P/E(TTM) : 481.35 |
|
ISIN Demat : INE782D01027 |
Div & Yield% : 0.24 |
EPS(TTM) : 3.45 |
|
Book Value(₹) : 1,424.17 |
Market Cap(₹Cr) : 127.87 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 660.00 | 533.30 | 591.75 | 172.01 | 128.29 | 151.88 | 45.56 |
| Mar 2021 | 589.00 | 525.25 | 558.85 | 162.46 | 129.99 | 143.44 | 43.03 |
| Feb 2021 | 573.90 | 530.00 | 564.00 | 52.88 | 44.40 | 50.50 | 43.43 |
| Jan 2021 | 575.70 | 525.00 | 560.00 | 51.88 | 43.31 | 50.14 | 43.12 |
| Dec 2020 | 588.00 | 523.00 | 560.00 | 56.35 | 43.31 | 50.14 | 43.12 |
| Nov 2020 | 579.00 | 520.00 | 546.55 | 51.84 | 46.25 | 48.94 | 42.08 |
| Oct 2020 | 570.95 | 515.00 | 570.95 | 51.12 | 45.15 | 51.12 | 43.96 |
| Sep 2020 | 588.00 | 530.35 | 547.00 | 56.49 | 46.04 | 48.98 | 42.12 |
| Aug 2020 | 579.90 | 520.00 | 538.05 | 54.63 | 45.68 | 48.17 | 41.43 |
| Jul 2020 | 585.85 | 509.20 | 574.50 | 55.88 | 45.59 | 51.44 | 44.24 |