| Alfred Herbert (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505216 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE782D01027 |
Div & Yield% : 0.20 |
EPS(TTM) : - |
|
Book Value(₹) : 1,419.02 |
Market Cap(₹Cr) : 154.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 1,476.30 | 1,157.00 | 1,476.30 | 76.81 | 57.56 | 76.81 | 113.68 |
| Dec 2023 | 1,244.90 | 1,029.00 | 1,212.50 | 71.29 | 48.77 | 63.08 | 93.36 |
| Nov 2023 | 1,270.00 | 756.10 | 1,190.00 | 70.52 | 38.18 | 61.91 | 91.63 |
| Oct 2023 | 839.10 | 755.75 | 795.85 | 44.45 | 36.64 | 41.41 | 61.28 |
| Sep 2023 | 824.00 | 727.00 | 780.90 | 44.27 | 34.50 | 40.63 | 60.13 |
| Aug 2023 | 859.00 | 725.10 | 784.00 | 49.22 | 36.54 | 40.79 | 60.37 |
| Jul 2023 | 774.95 | 685.25 | 736.60 | 41.72 | 35.02 | 38.32 | 56.72 |
| Jun 2023 | 759.00 | 671.15 | 720.00 | 40.33 | 32.55 | 37.46 | 55.44 |
| May 2023 | 747.65 | 666.60 | 714.90 | 42.05 | 33.12 | 37.19 | 55.05 |
| Apr 2023 | 730.00 | 661.00 | 725.00 | 38.24 | 32.15 | 37.72 | 55.83 |