| Alfred Herbert (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505216 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE782D01027 |
Div & Yield% : 0.20 |
EPS(TTM) : - |
|
Book Value(₹) : 1,419.02 |
Market Cap(₹Cr) : 154.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 588.00 | 530.35 | 547.00 | 56.49 | 46.04 | 48.98 | 42.12 |
| Aug 2020 | 579.90 | 520.00 | 538.05 | 54.63 | 45.68 | 48.17 | 41.43 |
| Jul 2020 | 585.85 | 509.20 | 574.50 | 55.88 | 45.59 | 51.44 | 44.24 |
| Jun 2020 | 560.65 | 504.00 | 540.00 | 52.60 | 42.20 | 48.35 | 41.58 |
| May 2020 | 555.55 | 490.00 | 545.00 | 50.70 | 40.18 | 48.80 | 41.97 |
| Apr 2020 | 560.65 | 500.00 | 525.00 | 50.20 | 41.45 | 47.01 | 40.43 |
| Mar 2020 | 624.00 | 513.50 | 520.00 | 55.87 | 45.97 | 46.56 | 40.04 |
| Feb 2020 | 639.90 | 577.70 | 598.00 | 17.12 | 14.09 | 15.10 | 46.05 |
| Jan 2020 | 650.00 | 560.65 | 630.00 | 16.41 | 13.34 | 15.90 | 48.51 |