| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500878 |
NSE Symbol : CEATLTD |
P/E(TTM) : 16.99 |
|
ISIN Demat : INE482A01020 |
Div & Yield% : 1.07 |
EPS(TTM) : 165.74 |
|
Book Value(₹) : 976.79 |
Market Cap(₹Cr) : 11,392.16 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2020 | 968.30 | 747.95 | 914.05 | 16.46 | 9.99 | 15.17 | 3,697.34 |
| May 2020 | 820.00 | 713.00 | 809.75 | 13.78 | 11.46 | 13.44 | 3,275.45 |
| Apr 2020 | 856.80 | 695.20 | 805.55 | 14.93 | 11.43 | 13.37 | 3,258.46 |
| Mar 2020 | 1,056.00 | 601.50 | 787.10 | 18.59 | 9.63 | 13.07 | 3,183.83 |
| Feb 2020 | 1,101.00 | 940.00 | 1,023.85 | 14.77 | 11.73 | 12.83 | 4,141.48 |
| Jan 2020 | 1,053.70 | 979.40 | 1,002.85 | 13.62 | 12.02 | 12.56 | 4,056.54 |