| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500878 |
NSE Symbol : CEATLTD |
P/E(TTM) : 16.99 |
|
ISIN Demat : INE482A01020 |
Div & Yield% : 1.07 |
EPS(TTM) : 165.74 |
|
Book Value(₹) : 976.79 |
Market Cap(₹Cr) : 11,392.16 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 1,613.40 | 1,316.80 | 1,386.80 | 15.02 | 11.35 | 12.41 | 5,609.62 |
| Mar 2021 | 1,683.25 | 1,450.90 | 1,561.25 | 15.36 | 12.00 | 13.98 | 6,315.27 |
| Feb 2021 | 1,763.15 | 1,416.65 | 1,594.20 | 30.97 | 22.75 | 26.46 | 6,448.55 |
| Jan 2021 | 1,563.45 | 1,081.00 | 1,473.95 | 26.24 | 17.73 | 24.47 | 5,962.14 |
| Dec 2020 | 1,208.00 | 1,018.60 | 1,079.35 | 20.67 | 16.16 | 17.92 | 4,365.98 |
| Nov 2020 | 1,180.00 | 1,064.80 | 1,147.75 | 20.83 | 17.03 | 19.05 | 4,642.66 |
| Oct 2020 | 1,249.00 | 965.70 | 1,092.00 | 22.66 | 15.63 | 18.13 | 4,417.15 |
| Sep 2020 | 1,027.35 | 869.80 | 999.00 | 17.54 | 14.26 | 16.58 | 4,040.96 |
| Aug 2020 | 959.45 | 850.00 | 877.60 | 16.35 | 13.67 | 14.57 | 3,549.90 |
| Jul 2020 | 978.05 | 835.05 | 868.90 | 16.57 | 13.63 | 14.42 | 3,514.71 |