CEAT Ltd | Industry : (Tyres) | |
---|---|---|
BSE Code : 500878 |
NSE Symbol : CEATLTD |
P/E(TTM) : 16.99 |
ISIN Demat : INE482A01020 |
Div & Yield% : 1.07 |
EPS(TTM) : 165.74 |
Book Value(₹) : 976.79 |
Market Cap(₹Cr) : 11,392.16 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 1,119.75 | 931.25 | 976.45 | 10.31 | 7.99 | 8.74 | 3,949.75 |
Jan 2022 | 1,241.75 | 1,051.30 | 1,095.65 | 11.41 | 8.67 | 9.81 | 4,431.91 |
Dec 2021 | 1,250.00 | 1,067.25 | 1,214.20 | 11.50 | 9.44 | 10.87 | 4,911.45 |
Nov 2021 | 1,304.00 | 1,119.90 | 1,171.30 | 12.07 | 9.62 | 10.49 | 4,737.92 |
Oct 2021 | 1,420.00 | 1,165.00 | 1,247.95 | 12.96 | 9.38 | 11.17 | 5,047.97 |
Sep 2021 | 1,398.55 | 1,266.85 | 1,320.95 | 12.84 | 11.30 | 11.82 | 5,343.25 |
Aug 2021 | 1,380.00 | 1,261.00 | 1,277.70 | 12.46 | 11.08 | 11.44 | 5,168.31 |
Jul 2021 | 1,477.20 | 1,316.15 | 1,356.00 | 13.47 | 11.76 | 12.14 | 5,485.03 |
Jun 2021 | 1,400.00 | 1,312.00 | 1,360.05 | 12.70 | 11.33 | 12.17 | 5,501.41 |
May 2021 | 1,429.25 | 1,269.45 | 1,321.55 | 13.26 | 11.27 | 11.83 | 5,345.68 |