CEAT Ltd | Industry : (Tyres) | |
---|---|---|
BSE Code : 500878 |
NSE Symbol : CEATLTD |
P/E(TTM) : 16.99 |
ISIN Demat : INE482A01020 |
Div & Yield% : 1.07 |
EPS(TTM) : 165.74 |
Book Value(₹) : 976.79 |
Market Cap(₹Cr) : 11,392.16 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 2,951.45 | 2,513.40 | 2,754.80 | 18.03 | 14.59 | 16.23 | 11,143.19 |
Jul 2024 | 2,905.00 | 2,498.75 | 2,690.90 | 17.53 | 14.30 | 15.86 | 10,884.72 |
Jun 2024 | 2,918.00 | 2,274.05 | 2,823.40 | 17.77 | 12.76 | 16.64 | 11,420.68 |
May 2024 | 2,647.00 | 2,211.00 | 2,354.85 | 15.75 | 12.52 | 13.88 | 9,525.39 |
Apr 2024 | 2,730.00 | 2,449.40 | 2,563.60 | 16.55 | 14.29 | 15.11 | 10,369.79 |
Mar 2024 | 2,965.00 | 2,430.00 | 2,677.75 | 18.07 | 13.90 | 15.78 | 10,831.52 |
Feb 2024 | 2,993.00 | 2,553.30 | 2,852.95 | 53.91 | 43.82 | 50.04 | 11,540.21 |
Jan 2024 | 2,997.25 | 2,378.05 | 2,652.00 | 54.10 | 39.29 | 46.52 | 10,727.36 |
Dec 2023 | 2,456.20 | 2,094.30 | 2,427.75 | 43.59 | 35.44 | 42.58 | 9,820.27 |
Nov 2023 | 2,240.35 | 2,069.40 | 2,099.55 | 40.93 | 35.93 | 36.83 | 8,492.70 |