Kaira Can Company Ltd | Industry : (Packaging) | |
---|---|---|
BSE Code : 504840 |
NSE Symbol : - |
P/E(TTM) : 58.24 |
ISIN Demat : INE375D01012 |
Div & Yield% : 0.64 |
EPS(TTM) : 32.11 |
Book Value(₹) : 945.17 |
Market Cap(₹Cr) : 172.04 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Jul 2021 | 1,602.00 | 1,270.20 | 1,444.80 | 25.60 | 16.54 | 21.03 | 132.92 |
Jun 2021 | 1,559.00 | 1,061.05 | 1,381.75 | 24.88 | 14.83 | 20.11 | 127.12 |
May 2021 | 1,240.00 | 1,065.00 | 1,096.05 | 18.85 | 14.23 | 15.96 | 100.84 |
Apr 2021 | 1,240.50 | 962.45 | 1,116.00 | 19.13 | 12.49 | 16.25 | 102.67 |
Mar 2021 | 1,245.00 | 925.10 | 1,049.60 | 20.30 | 11.87 | 15.28 | 96.56 |
Feb 2021 | 1,254.80 | 1,085.20 | 1,110.10 | 25.65 | 21.40 | 22.70 | 102.13 |
Jan 2021 | 1,289.95 | 1,101.25 | 1,214.00 | 26.70 | 20.61 | 24.82 | 111.69 |
Dec 2020 | 1,378.00 | 1,094.40 | 1,214.00 | 29.40 | 20.44 | 24.82 | 111.69 |
Nov 2020 | 1,319.00 | 965.30 | 1,225.75 | 28.34 | 19.64 | 25.06 | 112.77 |
Oct 2020 | 1,239.95 | 940.00 | 1,013.20 | 25.56 | 17.97 | 20.71 | 93.21 |