| Kaira Can Company Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 504840 |
NSE Symbol : - |
P/E(TTM) : 58.24 |
|
ISIN Demat : INE375D01012 |
Div & Yield% : 0.64 |
EPS(TTM) : 32.11 |
|
Book Value(₹) : 945.17 |
Market Cap(₹Cr) : 172.04 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 2,309.00 | 1,816.00 | 2,008.50 | 22.11 | 14.92 | 18.15 | 184.78 |
| Apr 2022 | 2,445.00 | 1,941.00 | 2,178.45 | 22.26 | 16.48 | 19.69 | 200.42 |
| Mar 2022 | 2,169.00 | 1,930.00 | 2,038.45 | 20.15 | 16.70 | 18.42 | 187.54 |
| Feb 2022 | 2,925.00 | 1,816.05 | 2,037.95 | 45.82 | 23.95 | 29.67 | 187.49 |
| Jan 2022 | 2,880.00 | 2,378.05 | 2,638.60 | 43.63 | 33.48 | 38.41 | 242.75 |
| Dec 2021 | 2,901.65 | 2,471.00 | 2,814.95 | 44.57 | 32.93 | 40.98 | 258.98 |
| Nov 2021 | 3,059.75 | 2,525.00 | 2,665.00 | 47.40 | 33.67 | 38.79 | 245.18 |
| Oct 2021 | 3,567.30 | 2,598.25 | 2,655.10 | 55.36 | 37.01 | 38.65 | 244.27 |
| Sep 2021 | 3,390.00 | 1,578.95 | 3,235.70 | 54.15 | 22.16 | 47.10 | 297.68 |
| Aug 2021 | 2,099.00 | 1,310.20 | 1,624.75 | 33.19 | 16.98 | 23.65 | 149.48 |