| Kaira Can Company Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 504840 |
NSE Symbol : - |
P/E(TTM) : 57.93 |
|
ISIN Demat : INE375D01012 |
Div & Yield% : 0.65 |
EPS(TTM) : 32.11 |
|
Book Value(₹) : 945.17 |
Market Cap(₹Cr) : 171.12 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 1,970.00 | 1,820.00 | 1,923.00 | 48.91 | 43.57 | 47.30 | 176.92 |
| Oct 2024 | 2,024.95 | 1,802.30 | 1,918.50 | 50.34 | 42.97 | 47.19 | 176.50 |
| Sep 2024 | 2,076.30 | 1,902.75 | 2,021.35 | 52.44 | 45.74 | 49.72 | 185.96 |
| Aug 2024 | 2,125.00 | 1,784.00 | 1,952.05 | 55.11 | 40.90 | 48.02 | 179.59 |
| Jul 2024 | 2,180.00 | 1,850.00 | 1,901.95 | 58.48 | 44.78 | 46.79 | 174.98 |
| Jun 2024 | 2,160.00 | 1,870.00 | 1,918.00 | 54.65 | 45.41 | 47.18 | 176.46 |
| May 2024 | 2,340.00 | 1,982.05 | 2,160.00 | 58.63 | 44.91 | 53.13 | 198.72 |
| Apr 2024 | 2,200.00 | 1,900.00 | 2,055.05 | 55.38 | 45.45 | 50.55 | 189.06 |
| Mar 2024 | 2,278.95 | 1,875.25 | 1,924.75 | 56.78 | 44.84 | 47.35 | 177.08 |
| Feb 2024 | 2,324.00 | 1,957.00 | 2,237.00 | 28.05 | 20.42 | 25.66 | 205.80 |