| Kaira Can Company Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 504840 |
NSE Symbol : - |
P/E(TTM) : 58.24 |
|
ISIN Demat : INE375D01012 |
Div & Yield% : 0.64 |
EPS(TTM) : 32.11 |
|
Book Value(₹) : 945.17 |
Market Cap(₹Cr) : 172.04 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 2,590.00 | 2,130.00 | 2,286.80 | 33.73 | 23.75 | 26.23 | 210.39 |
| Feb 2023 | 2,575.50 | 2,110.00 | 2,216.00 | 24.58 | 18.90 | 20.03 | 203.87 |
| Jan 2023 | 2,835.35 | 2,439.00 | 2,560.50 | 26.74 | 21.81 | 23.14 | 235.57 |
| Dec 2022 | 3,095.00 | 2,321.10 | 2,437.45 | 28.61 | 19.98 | 22.03 | 224.25 |
| Nov 2022 | 3,198.80 | 2,323.05 | 2,575.55 | 29.60 | 20.88 | 23.28 | 236.95 |
| Oct 2022 | 3,400.00 | 3,005.25 | 3,074.25 | 32.41 | 25.99 | 27.78 | 282.83 |
| Sep 2022 | 4,473.00 | 2,411.10 | 3,068.10 | 47.58 | 20.72 | 27.73 | 282.27 |
| Aug 2022 | 2,580.00 | 1,820.10 | 2,580.00 | 23.32 | 16.38 | 23.32 | 237.36 |
| Jul 2022 | 2,078.80 | 1,701.00 | 1,952.80 | 19.11 | 13.76 | 17.65 | 179.66 |
| Jun 2022 | 2,038.00 | 1,766.00 | 1,826.50 | 20.26 | 15.94 | 16.51 | 168.04 |