| Kaira Can Company Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 504840 |
NSE Symbol : - |
P/E(TTM) : 58.24 |
|
ISIN Demat : INE375D01012 |
Div & Yield% : 0.64 |
EPS(TTM) : 32.11 |
|
Book Value(₹) : 945.17 |
Market Cap(₹Cr) : 172.04 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 2,369.75 | 2,121.65 | 2,253.90 | 27.67 | 22.32 | 25.86 | 207.36 |
| Dec 2023 | 2,380.00 | 2,120.05 | 2,318.15 | 27.45 | 22.55 | 26.59 | 213.27 |
| Nov 2023 | 2,349.95 | 2,100.00 | 2,197.40 | 29.20 | 24.03 | 25.21 | 202.16 |
| Oct 2023 | 2,395.75 | 2,131.00 | 2,230.00 | 28.44 | 23.79 | 25.58 | 205.16 |
| Sep 2023 | 2,490.00 | 2,155.65 | 2,290.00 | 30.02 | 23.27 | 26.27 | 210.68 |
| Aug 2023 | 2,670.00 | 2,261.55 | 2,430.00 | 33.20 | 24.81 | 27.88 | 223.56 |
| Jul 2023 | 2,759.95 | 2,526.15 | 2,659.00 | 33.44 | 27.97 | 30.50 | 244.63 |
| Jun 2023 | 2,765.00 | 2,400.00 | 2,689.00 | 32.61 | 27.20 | 30.85 | 247.39 |
| May 2023 | 2,700.00 | 2,321.00 | 2,437.05 | 31.34 | 24.65 | 27.96 | 224.21 |
| Apr 2023 | 2,869.70 | 2,281.45 | 2,655.00 | 35.64 | 25.70 | 30.46 | 244.26 |