| Abbott India Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500488 |
NSE Symbol : ABBOTINDIA |
P/E(TTM) : 47.96 |
|
ISIN Demat : INE358A01014 |
Div & Yield% : 1.47 |
EPS(TTM) : 583.05 |
|
Book Value(₹) : 1,740.65 |
Market Cap(₹Cr) : 59,421.91 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 15,425.70 | 14,552.90 | 15,149.30 | 48.64 | 44.31 | 46.60 | 32,192.26 |
| Mar 2021 | 15,229.95 | 14,264.75 | 14,988.65 | 47.37 | 43.19 | 46.10 | 31,850.88 |
| Feb 2021 | 14,999.00 | 13,970.10 | 14,396.65 | 54.92 | 49.57 | 51.56 | 30,592.88 |
| Jan 2021 | 15,899.85 | 14,120.00 | 14,245.45 | 57.49 | 50.12 | 51.02 | 30,271.58 |
| Dec 2020 | 16,669.80 | 15,150.05 | 15,760.70 | 60.33 | 53.75 | 56.45 | 33,491.49 |
| Nov 2020 | 16,064.75 | 15,042.95 | 15,397.55 | 59.50 | 52.25 | 55.15 | 32,719.79 |
| Oct 2020 | 16,555.00 | 15,125.00 | 15,302.05 | 61.36 | 54.04 | 54.80 | 32,516.86 |
| Sep 2020 | 17,100.00 | 15,525.00 | 16,498.30 | 63.69 | 54.12 | 59.09 | 35,058.89 |
| Aug 2020 | 17,350.00 | 15,500.00 | 16,376.95 | 63.51 | 53.79 | 58.65 | 34,801.02 |
| Jul 2020 | 16,000.00 | 14,749.80 | 15,537.95 | 58.54 | 52.30 | 55.65 | 33,018.14 |