| Abbott India Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500488 |
NSE Symbol : ABBOTINDIA |
P/E(TTM) : 47.96 |
|
ISIN Demat : INE358A01014 |
Div & Yield% : 1.47 |
EPS(TTM) : 583.05 |
|
Book Value(₹) : 1,740.65 |
Market Cap(₹Cr) : 59,421.91 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 23,346.10 | 21,907.45 | 22,444.30 | 52.97 | 48.28 | 50.23 | 47,694.14 |
| Sep 2023 | 23,630.00 | 22,023.00 | 23,159.10 | 53.62 | 48.48 | 51.83 | 49,213.09 |
| Aug 2023 | 24,724.95 | 23,035.50 | 23,118.65 | 57.25 | 51.18 | 51.73 | 49,127.13 |
| Jul 2023 | 24,200.00 | 22,700.05 | 24,104.30 | 54.37 | 49.70 | 53.94 | 51,221.64 |
| Jun 2023 | 23,488.00 | 21,451.50 | 23,414.70 | 53.17 | 46.98 | 52.40 | 49,756.24 |
| May 2023 | 22,795.75 | 20,594.25 | 21,710.95 | 51.57 | 45.44 | 48.58 | 46,135.77 |
| Apr 2023 | 23,142.55 | 21,808.00 | 22,291.30 | 52.56 | 47.86 | 49.88 | 47,369.01 |
| Mar 2023 | 22,160.25 | 19,908.65 | 22,086.55 | 49.76 | 44.01 | 49.42 | 46,933.92 |
| Feb 2023 | 21,531.50 | 19,900.00 | 20,191.75 | 59.13 | 52.05 | 53.72 | 42,907.47 |
| Jan 2023 | 22,481.80 | 20,763.35 | 20,842.40 | 60.42 | 55.03 | 55.45 | 44,290.10 |