| Abbott India Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500488 |
NSE Symbol : ABBOTINDIA |
P/E(TTM) : 47.96 |
|
ISIN Demat : INE358A01014 |
Div & Yield% : 1.47 |
EPS(TTM) : 583.05 |
|
Book Value(₹) : 1,740.65 |
Market Cap(₹Cr) : 59,421.91 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 22,170.00 | 19,953.60 | 21,431.10 | 60.01 | 52.81 | 57.02 | 45,541.09 |
| Nov 2022 | 20,347.20 | 19,145.10 | 20,256.75 | 54.38 | 50.77 | 53.89 | 43,045.59 |
| Oct 2022 | 19,467.25 | 17,800.25 | 19,258.60 | 52.92 | 46.34 | 51.24 | 40,924.53 |
| Sep 2022 | 19,285.00 | 17,349.05 | 19,121.50 | 51.75 | 46.06 | 50.87 | 40,633.19 |
| Aug 2022 | 20,895.00 | 18,237.85 | 18,752.55 | 56.58 | 47.17 | 49.89 | 39,849.17 |
| Jul 2022 | 20,168.00 | 18,484.05 | 20,006.55 | 54.22 | 47.64 | 53.23 | 42,513.92 |
| Jun 2022 | 19,119.55 | 17,541.20 | 18,787.35 | 51.29 | 46.28 | 49.99 | 39,923.12 |
| May 2022 | 18,298.95 | 16,156.00 | 17,842.30 | 49.31 | 41.89 | 47.47 | 37,914.89 |
| Apr 2022 | 18,401.65 | 16,785.20 | 17,106.50 | 50.08 | 44.48 | 45.51 | 36,351.31 |
| Mar 2022 | 18,324.45 | 15,868.70 | 17,699.45 | 50.43 | 41.31 | 47.09 | 37,611.33 |