| Abbott India Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500488 |
NSE Symbol : ABBOTINDIA |
P/E(TTM) : 47.96 |
|
ISIN Demat : INE358A01014 |
Div & Yield% : 1.47 |
EPS(TTM) : 583.05 |
|
Book Value(₹) : 1,740.65 |
Market Cap(₹Cr) : 59,421.91 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 17,762.30 | 15,525.00 | 17,538.95 | 55.33 | 47.01 | 53.95 | 37,270.27 |
| Jan 2022 | 19,614.70 | 15,965.00 | 16,085.25 | 61.35 | 46.98 | 49.48 | 34,181.16 |
| Dec 2021 | 19,570.00 | 17,515.00 | 19,471.95 | 60.50 | 52.63 | 59.89 | 41,377.89 |
| Nov 2021 | 20,500.00 | 19,009.35 | 19,100.10 | 63.73 | 58.19 | 58.75 | 40,587.71 |
| Oct 2021 | 23,902.30 | 19,689.00 | 20,018.55 | 75.85 | 59.40 | 61.57 | 42,539.42 |
| Sep 2021 | 21,850.00 | 19,250.00 | 20,528.45 | 68.52 | 58.23 | 63.14 | 43,622.96 |
| Aug 2021 | 19,983.70 | 17,327.65 | 19,259.75 | 62.20 | 52.72 | 59.24 | 40,926.97 |
| Jul 2021 | 19,235.00 | 16,103.10 | 19,086.15 | 59.63 | 45.77 | 58.71 | 40,558.07 |
| Jun 2021 | 16,900.05 | 15,800.00 | 16,796.25 | 52.07 | 48.11 | 51.66 | 35,692.03 |
| May 2021 | 16,531.05 | 14,997.65 | 16,009.65 | 52.60 | 45.67 | 49.24 | 34,020.51 |