| Himatsingka Seide Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 514043 |
NSE Symbol : HIMATSEIDE |
P/E(TTM) : 19.32 |
|
ISIN Demat : INE049A01027 |
Div & Yield% : 0.12 |
EPS(TTM) : 8.41 |
|
Book Value(₹) : 173.80 |
Market Cap(₹Cr) : 2,043.31 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 177.75 | 130.65 | 170.20 | 14.58 | 10.16 | 13.33 | 1,675.79 |
| Sep 2024 | 171.35 | 137.35 | 147.65 | 14.26 | 10.26 | 11.57 | 1,453.76 |
| Aug 2024 | 157.90 | 121.30 | 148.05 | 12.63 | 8.60 | 11.60 | 1,457.70 |
| Jul 2024 | 159.50 | 127.55 | 151.20 | 13.18 | 9.58 | 11.85 | 1,488.72 |
| Jun 2024 | 144.00 | 117.00 | 138.80 | 11.74 | 9.12 | 10.87 | 1,366.62 |
| May 2024 | 145.30 | 125.60 | 126.95 | 11.58 | 9.74 | 9.95 | 1,249.95 |
| Apr 2024 | 148.40 | 123.65 | 143.20 | 12.05 | 8.85 | 11.22 | 1,409.95 |
| Mar 2024 | 147.80 | 116.00 | 122.15 | 11.74 | 8.93 | 9.57 | 1,202.69 |
| Feb 2024 | 177.45 | 144.25 | 145.30 | 0.00 | 0.00 | 0.00 | 1,430.62 |
| Jan 2024 | 175.70 | 147.70 | 167.15 | 0.00 | 0.00 | 0.00 | 1,645.76 |