| Himatsingka Seide Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 514043 |
NSE Symbol : HIMATSEIDE |
P/E(TTM) : 18.80 |
|
ISIN Demat : INE049A01027 |
Div & Yield% : 0.12 |
EPS(TTM) : 8.41 |
|
Book Value(₹) : 173.80 |
Market Cap(₹Cr) : 1,987.99 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023 | 82.25 | 68.50 | 76.00 | 5.31 | 4.26 | 4.82 | 748.30 |
| Jan 2023 | 84.45 | 69.05 | 71.65 | 5.41 | 4.32 | 4.55 | 705.47 |
| Dec 2022 | 99.95 | 76.00 | 82.95 | 6.55 | 4.48 | 5.26 | 816.73 |
| Nov 2022 | 106.15 | 91.35 | 96.45 | 6.91 | 5.78 | 6.12 | 949.65 |
| Oct 2022 | 109.90 | 91.50 | 92.60 | 7.12 | 5.74 | 5.88 | 911.74 |
| Sep 2022 | 110.00 | 88.00 | 93.85 | 7.03 | 5.53 | 5.96 | 924.05 |
| Aug 2022 | 127.70 | 101.65 | 105.60 | 8.44 | 6.32 | 6.70 | 1,039.74 |
| Jul 2022 | 121.75 | 101.25 | 115.90 | 7.88 | 6.19 | 7.35 | 1,141.15 |
| Jun 2022 | 126.30 | 90.15 | 102.10 | 8.40 | 5.50 | 6.48 | 1,005.28 |
| May 2022 | 147.30 | 111.40 | 118.85 | 9.72 | 6.65 | 7.54 | 1,170.20 |